market maker quality

ISIN: CH0567400491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.16% 14.30 CHF 14.31 CHF 32,000 32,000 17,664 17,664 258,804 CHF 259,157 CHF 99.72% 99.72%
19/11/2024 0.16% 14.54 CHF 14.55 CHF 32,000 32,000 17,753 17,753 252,878 CHF 253,233 CHF 99.76% 99.76%
18/11/2024 0.17% 14.26 CHF 14.27 CHF 32,000 32,000 17,877 17,877 251,578 CHF 251,934 CHF 99.85% 99.85%
15/11/2024 0.16% 13.78 CHF 13.79 CHF 33,000 33,000 17,895 17,895 254,772 CHF 255,128 CHF 98.73% 98.73%
14/11/2024 0.16% 14.54 CHF 14.55 CHF 32,000 32,000 17,229 17,229 258,005 CHF 258,355 CHF 99.00% 99.00%
13/11/2024 0.15% 15.12 CHF 15.13 CHF 32,000 32,000 17,569 17,569 268,940 CHF 269,292 CHF 99.94% 99.94%
12/11/2024 0.15% 15.18 CHF 15.19 CHF 32,000 32,000 17,501 17,501 266,569 CHF 266,919 CHF 99.90% 99.90%
11/11/2024 0.16% 15.13 CHF 15.14 CHF 32,000 32,000 17,563 17,563 263,631 CHF 263,983 CHF 99.17% 99.17%
08/11/2024 0.16% 14.86 CHF 14.87 CHF 32,000 32,000 17,618 17,618 264,315 CHF 264,667 CHF 98.06% 98.06%
07/11/2024 0.16% 14.90 CHF 14.91 CHF 32,000 32,000 17,697 17,697 260,943 CHF 261,296 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.