market maker quality

ISIN: CH0567400590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.54 CHF 2.55 CHF 83,000 83,000 82,986 82,986 214,603 CHF 215,433 CHF 100.00% 100.00%
19/11/2024 0.39% 2.55 CHF 2.56 CHF 83,000 83,000 83,001 83,001 211,821 CHF 212,651 CHF 100.00% 100.00%
18/11/2024 0.38% 2.66 CHF 2.67 CHF 81,000 81,000 81,960 81,960 216,193 CHF 217,013 CHF 100.00% 100.00%
15/11/2024 0.37% 2.62 CHF 2.63 CHF 83,000 83,000 81,347 81,347 216,657 CHF 217,471 CHF 100.00% 100.00%
14/11/2024 0.39% 2.66 CHF 2.67 CHF 81,000 81,000 82,587 82,587 214,036 CHF 214,862 CHF 100.00% 100.00%
13/11/2024 0.40% 2.51 CHF 2.52 CHF 83,000 83,000 83,754 83,754 207,786 CHF 208,624 CHF 100.00% 100.00%
12/11/2024 0.40% 2.41 CHF 2.42 CHF 84,000 84,000 83,164 83,164 209,189 CHF 210,020 CHF 99.86% 99.86%
11/11/2024 0.37% 2.66 CHF 2.67 CHF 81,000 81,000 81,069 81,069 216,690 CHF 217,501 CHF 99.66% 99.66%
08/11/2024 0.39% 2.62 CHF 2.63 CHF 83,000 83,000 79,156 79,156 213,758 CHF 214,570 CHF 98.75% 98.75%
07/11/2024 0.33% 3.02 CHF 3.03 CHF 77,000 77,000 77,268 77,268 233,710 CHF 234,482 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.