market maker quality

ISIN: CH0567400814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.46% 1.05 CHF 1.06 CHF 88,000 88,000 39,570 39,570 41,113 CHF 41,917 CHF 100.00% 100.00%
12/07/2024 2.55% 1.04 CHF 1.05 CHF 88,000 88,000 39,581 39,581 40,323 CHF 41,127 CHF 100.00% 100.00%
11/07/2024 2.66% 0.98 CHF 0.99 CHF 89,000 89,000 40,214 40,214 38,871 CHF 39,690 CHF 99.81% 99.81%
10/07/2024 2.66% 0.95 CHF 0.96 CHF 89,000 89,000 40,309 40,309 38,306 CHF 39,128 CHF 100.00% 100.00%
09/07/2024 2.60% 0.98 CHF 0.99 CHF 89,000 89,000 39,765 39,765 38,896 CHF 39,701 CHF 99.73% 99.73%
08/07/2024 2.44% 1.00 CHF 1.01 CHF 88,000 88,000 39,353 39,353 40,424 CHF 41,222 CHF 100.00% 100.00%
05/07/2024 2.50% 1.01 CHF 1.02 CHF 88,000 88,000 39,439 39,439 39,994 CHF 40,798 CHF 99.69% 99.69%
04/07/2024 2.87% 1.03 CHF 1.06 CHF 35,000 35,000 28,536 28,536 29,349 CHF 30,205 CHF 100.00% 100.00%
03/07/2024 2.51% 1.05 CHF 1.06 CHF 87,000 87,000 39,443 39,443 40,443 CHF 41,245 CHF 100.00% 100.00%
02/07/2024 2.50% 1.01 CHF 1.02 CHF 88,000 88,000 39,301 39,301 39,958 CHF 40,754 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.