market maker quality

ISIN: CH0567402331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.27% 3.66 CHF 3.67 CHF 42,000 42,000 42,000 42,000 155,013 CHF 155,433 CHF 99.47% 99.47%
19/11/2024 0.28% 3.61 CHF 3.62 CHF 42,000 42,000 42,033 42,033 151,744 CHF 152,164 CHF 100.00% 100.00%
18/11/2024 0.28% 3.64 CHF 3.65 CHF 42,000 42,000 42,000 42,000 152,484 CHF 152,904 CHF 99.89% 99.89%
15/11/2024 0.28% 3.59 CHF 3.60 CHF 42,000 42,000 42,773 42,773 151,199 CHF 151,626 CHF 100.00% 100.00%
14/11/2024 0.28% 3.64 CHF 3.65 CHF 42,000 42,000 42,798 42,798 151,633 CHF 152,060 CHF 98.61% 98.61%
13/11/2024 0.27% 3.65 CHF 3.66 CHF 42,000 42,000 42,000 42,000 153,031 CHF 153,451 CHF 100.00% 100.00%
12/11/2024 0.28% 3.54 CHF 3.55 CHF 43,000 43,000 42,097 42,097 151,589 CHF 152,010 CHF 99.88% 99.88%
11/11/2024 0.27% 3.70 CHF 3.71 CHF 42,000 42,000 41,868 41,868 155,321 CHF 155,740 CHF 100.00% 100.00%
08/11/2024 0.27% 3.69 CHF 3.70 CHF 42,000 42,000 42,000 42,000 154,867 CHF 155,287 CHF 98.29% 98.29%
07/11/2024 0.27% 3.73 CHF 3.74 CHF 42,000 42,000 41,472 41,472 155,825 CHF 156,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.