market maker quality

ISIN: CH0567409385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.27% 3.64 CHF 3.65 CHF 42,000 42,000 42,000 42,000 154,406 CHF 154,826 CHF 99.43% 99.43%
19/11/2024 0.28% 3.59 CHF 3.60 CHF 42,000 42,000 42,033 42,033 151,172 CHF 151,592 CHF 100.00% 100.00%
18/11/2024 0.28% 3.62 CHF 3.63 CHF 42,000 42,000 42,000 42,000 151,886 CHF 152,306 CHF 99.88% 99.88%
15/11/2024 0.28% 3.57 CHF 3.58 CHF 42,000 42,000 42,773 42,773 150,643 CHF 151,071 CHF 100.00% 100.00%
14/11/2024 0.28% 3.63 CHF 3.64 CHF 42,000 42,000 42,798 42,798 151,072 CHF 151,500 CHF 98.60% 98.60%
13/11/2024 0.28% 3.63 CHF 3.64 CHF 42,000 42,000 42,000 42,000 152,445 CHF 152,865 CHF 100.00% 100.00%
12/11/2024 0.28% 3.53 CHF 3.54 CHF 43,000 43,000 42,097 42,097 151,011 CHF 151,432 CHF 99.89% 99.89%
11/11/2024 0.27% 3.68 CHF 3.69 CHF 42,000 42,000 41,868 41,868 154,705 CHF 155,124 CHF 100.00% 100.00%
08/11/2024 0.27% 3.68 CHF 3.69 CHF 42,000 42,000 42,000 42,000 154,264 CHF 154,684 CHF 98.30% 98.30%
07/11/2024 0.27% 3.72 CHF 3.73 CHF 42,000 42,000 41,473 41,473 155,203 CHF 155,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.