market maker quality

ISIN: CH0567409419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 1.94 CHF 1.95 CHF 113,000 113,000 112,300 112,300 220,668 CHF 221,791 CHF 99.43% 99.43%
19/11/2024 0.51% 1.93 CHF 1.94 CHF 113,000 113,000 112,951 112,951 219,569 CHF 220,699 CHF 100.00% 100.00%
18/11/2024 0.51% 1.96 CHF 1.97 CHF 113,000 113,000 112,997 112,997 219,012 CHF 220,142 CHF 99.88% 99.88%
15/11/2024 0.52% 1.93 CHF 1.94 CHF 113,000 113,000 113,673 113,673 217,900 CHF 219,037 CHF 100.00% 100.00%
14/11/2024 0.53% 1.90 CHF 1.91 CHF 114,000 114,000 114,611 114,611 214,313 CHF 215,459 CHF 98.56% 98.56%
13/11/2024 0.55% 1.83 CHF 1.84 CHF 115,000 115,000 115,518 115,518 211,051 CHF 212,206 CHF 100.00% 100.00%
12/11/2024 0.55% 1.78 CHF 1.79 CHF 117,000 117,000 115,585 115,585 210,658 CHF 211,813 CHF 99.90% 99.90%
11/11/2024 0.53% 1.88 CHF 1.89 CHF 114,000 114,000 114,635 114,635 214,676 CHF 215,822 CHF 100.00% 100.00%
08/11/2024 0.55% 1.81 CHF 1.82 CHF 116,000 116,000 115,899 115,899 210,304 CHF 211,463 CHF 98.30% 98.30%
07/11/2024 0.53% 1.87 CHF 1.88 CHF 115,000 115,000 114,549 114,549 214,857 CHF 216,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.