market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.80% 109.95 CHF 110.83 CHF 2,000 2,500 2,433 2,500 267,565 CHF 277,204 CHF 100.00% 100.00%
11/04/2025 0.80% 106.96 CHF 107.82 CHF 2,500 2,500 2,500 2,500 268,430 CHF 270,585 CHF 100.00% 100.00%
10/04/2025 0.80% 109.55 CHF 110.43 CHF 2,325 2,500 2,325 2,500 256,678 CHF 278,214 CHF 98.41% 98.41%
09/04/2025 0.80% 101.94 CHF 102.76 CHF 2,285 2,500 2,481 2,500 253,252 CHF 257,284 CHF 100.00% 100.00%
08/04/2025 0.80% 107.04 CHF 107.90 CHF 2,500 2,500 2,487 2,481 266,056 CHF 267,525 CHF 97.35% 97.35%
07/04/2025 0.80% 103.91 CHF 104.74 CHF 2,500 2,500 2,366 2,500 241,882 CHF 257,560 CHF 96.95% 96.95%
04/04/2025 0.80% 110.09 CHF 110.97 CHF 2,500 2,491 2,500 2,492 277,208 CHF 278,501 CHF 100.00% 100.00%
03/04/2025 0.80% 117.39 CHF 118.33 CHF 2,500 2,500 2,500 2,496 295,029 CHF 296,870 CHF 97.16% 97.16%
02/04/2025 0.80% 123.22 CHF 124.21 CHF 2,500 2,500 2,500 2,500 307,898 CHF 310,373 CHF 100.00% 100.00%
01/04/2025 0.80% 123.46 CHF 124.45 CHF 2,200 2,500 2,373 2,500 292,282 CHF 310,388 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.