Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.86% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,618 CHF | 233,618 CHF | 98.94% | 98.94% |
07/04/2025 | 0.87% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,050 CHF | 231,050 CHF | 100.00% | 100.00% |
04/04/2025 | 0.82% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,894 CHF | 244,894 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,198 CHF | 251,198 CHF | 96.71% | 96.71% |
02/04/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,588 CHF | 252,603 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,695 CHF | 253,720 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,642 CHF | 253,665 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,407 CHF | 254,432 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,600 CHF | 252,615 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,290 CHF | 252,295 CHF | 100.00% | 100.00% |