market maker quality

ISIN: CH0572161393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 4.98 CHF 4.99 CHF 50,000 50,000 50,000 50,000 250,729 CHF 251,477 CHF 98.07% 98.07%
12/07/2024 0.31% 4.96 CHF 4.97 CHF 50,000 50,000 50,000 50,000 246,925 CHF 247,684 CHF 98.95% 98.95%
11/07/2024 0.30% 4.95 CHF 4.96 CHF 50,000 50,000 50,000 50,000 249,199 CHF 249,952 CHF 96.90% 96.90%
10/07/2024 0.34% 4.93 CHF 4.95 CHF 50,000 50,000 50,000 50,000 244,491 CHF 245,328 CHF 100.00% 100.00%
09/07/2024 0.33% 4.94 CHF 4.96 CHF 50,000 50,000 50,000 50,000 247,472 CHF 248,292 CHF 100.00% 100.00%
08/07/2024 0.36% 4.90 CHF 4.92 CHF 75,000 75,000 74,562 74,562 358,382 CHF 359,654 CHF 100.00% 100.00%
05/07/2024 0.59% 4.61 CHF 4.64 CHF 25,000 25,000 25,000 25,000 116,240 CHF 116,931 CHF 99.53% 99.53%
04/07/2024 0.53% 4.66 CHF 4.68 CHF 37,500 37,500 37,500 37,500 173,800 CHF 174,730 CHF 100.00% 100.00%
03/07/2024 0.55% 4.56 CHF 4.58 CHF 25,000 25,000 25,000 25,000 114,044 CHF 114,671 CHF 99.72% 99.72%
02/07/2024 0.56% 4.68 CHF 4.71 CHF 25,000 25,000 29,094 29,094 134,798 CHF 135,516 CHF 90.66% 90.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.