market maker quality

ISIN: CH0572161450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.27% 5.24 CHF 5.25 CHF 50,000 50,000 50,000 50,000 263,179 CHF 263,903 CHF 96.85% 96.85%
18/12/2024 0.24% 5.57 CHF 5.59 CHF 50,000 50,000 50,000 50,000 280,907 CHF 281,586 CHF 99.45% 99.45%
17/12/2024 0.27% 5.68 CHF 5.69 CHF 50,000 50,000 50,000 50,000 285,510 CHF 286,281 CHF 99.58% 99.58%
16/12/2024 0.28% 5.75 CHF 5.76 CHF 50,000 50,000 50,000 50,000 289,375 CHF 290,186 CHF 100.00% 100.00%
13/12/2024 0.26% 5.78 CHF 5.80 CHF 50,000 50,000 50,000 50,000 291,448 CHF 292,211 CHF 100.00% 100.00%
12/12/2024 0.26% 5.82 CHF 5.84 CHF 50,000 50,000 47,913 47,913 278,157 CHF 278,860 CHF 97.51% 97.51%
11/12/2024 0.26% 5.74 CHF 5.76 CHF 50,000 50,000 50,000 50,000 287,301 CHF 288,051 CHF 99.03% 99.03%
10/12/2024 0.27% 5.70 CHF 5.71 CHF 50,000 50,000 50,000 50,000 286,685 CHF 287,448 CHF 100.00% 100.00%
09/12/2024 0.27% 5.86 CHF 5.88 CHF 50,000 50,000 50,000 50,000 296,845 CHF 297,634 CHF 100.00% 100.00%
06/12/2024 0.24% 5.91 CHF 5.92 CHF 50,000 50,000 50,000 50,000 298,134 CHF 298,860 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.