market maker quality

ISIN: CH0572878319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 4.39 CHF 4.40 CHF 50,500 50,500 49,699 49,699 221,455 CHF 221,952 CHF 100.00% 100.00%
12/07/2024 0.23% 4.42 CHF 4.43 CHF 50,500 50,500 49,917 49,917 220,977 CHF 221,477 CHF 100.00% 100.00%
11/07/2024 0.23% 4.42 CHF 4.43 CHF 50,000 50,000 49,584 49,584 221,168 CHF 221,664 CHF 99.28% 99.28%
10/07/2024 0.23% 4.38 CHF 4.39 CHF 50,500 50,500 50,026 50,026 217,726 CHF 218,227 CHF 100.00% 100.00%
09/07/2024 0.23% 4.31 CHF 4.32 CHF 50,500 50,500 50,077 50,077 216,856 CHF 217,358 CHF 99.52% 99.52%
08/07/2024 0.24% 4.30 CHF 4.31 CHF 51,000 51,000 50,479 50,479 216,265 CHF 216,771 CHF 100.00% 100.00%
05/07/2024 0.24% 4.21 CHF 4.22 CHF 51,500 51,500 50,730 50,730 215,024 CHF 215,532 CHF 99.28% 99.28%
04/07/2024 0.23% 4.31 CHF 4.32 CHF 51,000 51,000 50,408 50,408 217,159 CHF 217,664 CHF 100.00% 100.00%
03/07/2024 0.24% 4.26 CHF 4.27 CHF 51,000 51,000 50,663 50,663 215,220 CHF 215,727 CHF 100.00% 100.00%
02/07/2024 0.23% 4.33 CHF 4.34 CHF 50,500 50,500 50,156 50,156 217,051 CHF 217,553 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.