market maker quality

ISIN: CH0572878319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.19% 5.29 CHF 5.30 CHF 43,500 43,500 43,091 43,091 230,382 CHF 230,814 CHF 100.00% 100.00%
19/11/2024 0.19% 5.28 CHF 5.29 CHF 44,000 44,000 43,234 43,234 229,396 CHF 229,828 CHF 98.92% 98.92%
18/11/2024 0.19% 5.33 CHF 5.34 CHF 43,500 43,500 43,515 43,515 230,297 CHF 230,733 CHF 100.00% 100.00%
15/11/2024 0.19% 5.28 CHF 5.29 CHF 44,000 44,000 44,056 44,056 231,124 CHF 231,565 CHF 71.75% 71.75%
14/11/2024 0.20% 5.22 CHF 5.23 CHF 44,500 44,500 44,098 44,098 227,333 CHF 227,774 CHF 100.00% 100.00%
13/11/2024 0.20% 5.08 CHF 5.09 CHF 44,500 44,500 44,524 44,524 225,637 CHF 226,082 CHF 99.57% 99.57%
12/11/2024 0.20% 4.98 CHF 4.99 CHF 45,000 45,000 44,488 44,488 225,183 CHF 225,629 CHF 100.00% 100.00%
11/11/2024 0.20% 5.17 CHF 5.18 CHF 44,500 44,500 44,083 44,083 227,554 CHF 227,996 CHF 100.00% 100.00%
08/11/2024 0.20% 5.03 CHF 5.04 CHF 45,000 45,000 44,578 44,578 224,833 CHF 225,279 CHF 100.00% 100.00%
07/11/2024 0.20% 5.14 CHF 5.15 CHF 45,000 45,000 44,340 44,340 229,014 CHF 229,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.