market maker quality

ISIN: CH0572878368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 7.06 CHF 7.07 CHF 35,000 35,000 34,130 34,130 242,101 CHF 242,442 CHF 99.84% 99.84%
12/07/2024 0.14% 7.03 CHF 7.04 CHF 35,000 35,000 34,671 34,671 243,338 CHF 243,685 CHF 99.65% 99.65%
11/07/2024 0.14% 7.03 CHF 7.04 CHF 35,000 35,000 34,276 34,276 242,130 CHF 242,473 CHF 99.84% 99.84%
10/07/2024 0.14% 7.01 CHF 7.02 CHF 35,000 35,000 34,670 34,670 241,705 CHF 242,052 CHF 99.31% 100.00%
09/07/2024 0.14% 7.03 CHF 7.04 CHF 35,000 35,000 34,327 34,327 241,399 CHF 241,742 CHF 96.88% 99.93%
08/07/2024 0.15% 6.98 CHF 6.99 CHF 35,000 35,000 34,672 34,672 238,819 CHF 239,166 CHF 100.00% 100.00%
05/07/2024 0.15% 6.70 CHF 6.71 CHF 36,000 36,000 35,412 35,412 238,574 CHF 238,928 CHF 99.70% 99.70%
04/07/2024 0.15% 6.74 CHF 6.75 CHF 36,000 36,000 35,647 35,647 239,520 CHF 239,877 CHF 100.00% 100.00%
03/07/2024 0.15% 6.64 CHF 6.65 CHF 36,000 36,000 35,662 35,662 237,036 CHF 237,393 CHF 99.73% 99.73%
02/07/2024 0.15% 6.76 CHF 6.77 CHF 35,000 35,000 35,322 35,322 236,601 CHF 236,954 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.