market maker quality

ISIN: CH0572878699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 3.34 CHF 3.35 CHF 28,970 28,970 28,648 28,648 96,004 CHF 96,291 CHF 93.31% 93.31%
18/12/2024 0.28% 3.54 CHF 3.55 CHF 28,060 28,060 27,726 27,726 98,752 CHF 99,030 CHF 100.00% 100.00%
17/12/2024 0.28% 3.60 CHF 3.61 CHF 27,860 27,860 27,536 27,536 99,603 CHF 99,878 CHF 100.00% 100.00%
16/12/2024 0.28% 3.64 CHF 3.65 CHF 27,610 27,610 27,210 27,210 99,713 CHF 99,985 CHF 98.69% 98.69%
13/12/2024 0.27% 3.66 CHF 3.67 CHF 27,500 27,500 27,106 27,106 99,973 CHF 100,245 CHF 100.00% 100.00%
12/12/2024 0.27% 3.69 CHF 3.70 CHF 27,230 27,230 27,022 27,022 99,331 CHF 99,602 CHF 100.00% 100.00%
11/12/2024 0.28% 3.64 CHF 3.65 CHF 27,300 27,300 27,087 27,087 98,588 CHF 98,860 CHF 100.00% 100.00%
10/12/2024 0.28% 3.61 CHF 3.62 CHF 27,460 27,460 27,078 27,078 98,342 CHF 98,613 CHF 100.00% 100.00%
09/12/2024 0.27% 3.71 CHF 3.72 CHF 27,010 27,010 26,580 26,580 99,782 CHF 100,048 CHF 100.00% 100.00%
06/12/2024 0.27% 3.74 CHF 3.75 CHF 26,860 26,860 26,490 26,490 99,818 CHF 100,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.