market maker quality

ISIN: CH0572879002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.17% 6.01 CHF 6.02 CHF 50,000 50,000 49,530 49,530 298,917 CHF 299,412 CHF 100.00% 100.00%
18/12/2024 0.17% 6.08 CHF 6.09 CHF 50,000 50,000 49,531 49,531 299,600 CHF 300,096 CHF 100.00% 100.00%
17/12/2024 0.17% 5.97 CHF 5.98 CHF 50,000 50,000 49,531 49,531 298,330 CHF 298,826 CHF 100.00% 100.00%
16/12/2024 0.17% 6.07 CHF 6.08 CHF 50,000 50,000 49,523 49,523 300,569 CHF 301,064 CHF 98.41% 98.41%
13/12/2024 0.17% 6.07 CHF 6.08 CHF 50,000 50,000 49,531 49,531 300,290 CHF 300,786 CHF 100.00% 100.00%
12/12/2024 0.17% 5.91 CHF 5.92 CHF 50,000 50,000 49,531 49,531 296,369 CHF 296,863 CHF 100.00% 100.00%
11/12/2024 0.17% 5.93 CHF 5.94 CHF 50,000 50,000 49,531 49,531 292,687 CHF 293,182 CHF 100.00% 100.00%
10/12/2024 0.17% 5.88 CHF 5.89 CHF 50,000 50,000 49,531 49,531 287,748 CHF 288,244 CHF 100.00% 100.00%
09/12/2024 0.17% 5.83 CHF 5.84 CHF 50,000 50,000 49,531 49,531 287,442 CHF 287,936 CHF 100.00% 100.00%
06/12/2024 0.18% 5.72 CHF 5.73 CHF 50,000 50,000 49,531 49,531 284,657 CHF 285,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.