market maker quality

ISIN: CH0572879002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 6.77 CHF 6.78 CHF 50,000 50,000 49,532 49,532 335,150 CHF 335,645 CHF 99.99% 99.99%
12/07/2024 0.15% 6.83 CHF 6.84 CHF 50,000 50,000 49,531 49,531 340,000 CHF 340,496 CHF 100.00% 100.00%
11/07/2024 0.15% 6.82 CHF 6.83 CHF 50,000 50,000 49,526 49,526 337,480 CHF 337,975 CHF 99.20% 99.20%
10/07/2024 0.15% 6.83 CHF 6.84 CHF 50,000 50,000 49,531 49,531 335,025 CHF 335,521 CHF 100.00% 100.00%
09/07/2024 0.15% 6.85 CHF 6.86 CHF 50,000 50,000 49,530 49,530 338,518 CHF 339,014 CHF 100.00% 100.00%
08/07/2024 0.15% 6.90 CHF 6.91 CHF 50,000 50,000 49,530 49,530 340,407 CHF 340,903 CHF 100.00% 100.00%
05/07/2024 0.14% 7.05 CHF 7.06 CHF 50,000 50,000 49,530 49,530 347,578 CHF 348,074 CHF 99.88% 99.88%
04/07/2024 0.14% 7.03 CHF 7.04 CHF 50,000 50,000 49,531 49,531 346,183 CHF 346,679 CHF 100.00% 100.00%
03/07/2024 0.15% 6.94 CHF 6.95 CHF 50,000 50,000 49,531 49,531 344,868 CHF 345,363 CHF 100.00% 100.00%
02/07/2024 0.14% 7.00 CHF 7.01 CHF 50,000 50,000 49,532 49,530 348,403 CHF 348,886 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.