market maker quality

ISIN: CH0572879127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.31% 3.21 CHF 3.22 CHF 28,980 28,980 28,649 28,649 92,513 CHF 92,800 CHF 93.31% 93.31%
18/12/2024 0.29% 3.41 CHF 3.42 CHF 28,040 28,040 27,725 27,725 95,374 CHF 95,651 CHF 100.00% 100.00%
17/12/2024 0.29% 3.48 CHF 3.49 CHF 27,860 27,860 27,542 27,542 96,268 CHF 96,544 CHF 100.00% 100.00%
16/12/2024 0.28% 3.52 CHF 3.53 CHF 27,610 27,610 27,209 27,209 96,396 CHF 96,668 CHF 98.67% 98.67%
13/12/2024 0.28% 3.54 CHF 3.55 CHF 27,490 27,490 27,110 27,110 96,713 CHF 96,984 CHF 100.00% 100.00%
12/12/2024 0.28% 3.56 CHF 3.57 CHF 27,220 27,220 27,023 27,023 96,032 CHF 96,303 CHF 100.00% 100.00%
11/12/2024 0.29% 3.52 CHF 3.53 CHF 27,300 27,300 27,083 27,083 95,266 CHF 95,537 CHF 100.00% 100.00%
10/12/2024 0.29% 3.49 CHF 3.50 CHF 27,460 27,460 27,077 27,077 95,049 CHF 95,320 CHF 100.00% 100.00%
09/12/2024 0.28% 3.59 CHF 3.60 CHF 27,000 27,000 26,583 26,583 96,540 CHF 96,806 CHF 100.00% 100.00%
06/12/2024 0.28% 3.62 CHF 3.63 CHF 26,850 26,850 26,493 26,493 96,630 CHF 96,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.