market maker quality

ISIN: CH0572879127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 3.49 CHF 3.50 CHF 29,190 29,190 28,774 28,774 100,887 CHF 101,175 CHF 100.00% 100.00%
12/07/2024 0.29% 3.49 CHF 3.50 CHF 29,100 29,100 28,852 28,852 100,634 CHF 100,923 CHF 99.98% 99.98%
11/07/2024 0.29% 3.46 CHF 3.47 CHF 29,180 29,180 29,017 29,017 100,092 CHF 100,382 CHF 99.73% 99.73%
10/07/2024 0.30% 3.40 CHF 3.41 CHF 29,580 29,580 29,408 29,408 98,960 CHF 99,254 CHF 100.00% 100.00%
09/07/2024 0.30% 3.32 CHF 3.33 CHF 29,930 29,930 29,659 29,659 98,409 CHF 98,706 CHF 99.41% 99.41%
08/07/2024 0.30% 3.37 CHF 3.38 CHF 29,670 29,670 29,331 29,331 98,987 CHF 99,281 CHF 100.00% 100.00%
05/07/2024 0.30% 3.35 CHF 3.36 CHF 29,770 29,770 29,441 29,441 99,069 CHF 99,364 CHF 99.95% 99.95%
04/07/2024 0.30% 3.39 CHF 3.40 CHF 29,620 29,620 29,285 29,285 99,384 CHF 99,677 CHF 100.00% 100.00%
03/07/2024 0.30% 3.38 CHF 3.39 CHF 29,690 29,690 29,580 29,580 98,755 CHF 99,051 CHF 100.00% 100.00%
02/07/2024 0.31% 3.29 CHF 3.30 CHF 30,100 30,100 30,030 30,030 97,374 CHF 97,674 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.