market maker quality

ISIN: CH0572879226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 4.90 CHF 4.91 CHF 35,000 35,000 34,131 34,131 168,314 CHF 168,655 CHF 99.84% 99.84%
12/07/2024 0.21% 4.87 CHF 4.88 CHF 35,000 35,000 34,672 34,672 168,357 CHF 168,704 CHF 100.00% 100.00%
11/07/2024 0.21% 4.86 CHF 4.87 CHF 35,000 35,000 34,307 34,307 168,144 CHF 168,487 CHF 99.97% 99.97%
10/07/2024 0.21% 4.85 CHF 4.86 CHF 35,000 35,000 34,672 34,672 166,769 CHF 167,116 CHF 100.00% 100.00%
09/07/2024 0.21% 4.86 CHF 4.87 CHF 35,000 35,000 34,306 34,306 167,053 CHF 167,397 CHF 100.00% 100.00%
08/07/2024 0.21% 4.82 CHF 4.83 CHF 35,000 35,000 34,672 34,672 163,869 CHF 164,216 CHF 100.00% 100.00%
05/07/2024 0.22% 4.53 CHF 4.54 CHF 36,000 36,000 35,427 35,427 162,059 CHF 162,413 CHF 99.82% 99.82%
04/07/2024 0.22% 4.58 CHF 4.59 CHF 36,000 36,000 35,647 35,647 162,523 CHF 162,880 CHF 100.00% 100.00%
03/07/2024 0.22% 4.49 CHF 4.50 CHF 36,000 36,000 35,662 35,662 160,078 CHF 160,435 CHF 99.82% 99.82%
02/07/2024 0.22% 4.60 CHF 4.61 CHF 35,000 35,000 35,321 35,321 160,305 CHF 160,659 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.