market maker quality

ISIN: CH0572879226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.16% 6.23 CHF 6.24 CHF 29,000 29,000 28,728 28,728 180,148 CHF 180,435 CHF 100.00% 100.00%
19/11/2024 0.16% 6.16 CHF 6.17 CHF 29,000 29,000 28,725 28,725 178,318 CHF 178,606 CHF 98.92% 98.92%
18/11/2024 0.17% 6.12 CHF 6.13 CHF 30,000 30,000 29,717 29,717 179,189 CHF 179,486 CHF 100.00% 100.00%
15/11/2024 0.17% 5.85 CHF 5.86 CHF 30,000 30,000 30,039 30,039 174,683 CHF 174,984 CHF 72.18% 72.18%
14/11/2024 0.18% 5.78 CHF 5.79 CHF 30,000 30,000 30,483 30,483 172,213 CHF 172,518 CHF 100.00% 100.00%
13/11/2024 0.18% 5.75 CHF 5.76 CHF 30,000 30,000 30,479 30,479 174,901 CHF 175,206 CHF 99.35% 99.35%
12/11/2024 0.17% 5.68 CHF 5.69 CHF 31,000 31,000 29,863 29,863 173,015 CHF 173,314 CHF 100.00% 100.00%
11/11/2024 0.17% 5.93 CHF 5.94 CHF 30,000 30,000 29,719 29,719 177,793 CHF 178,090 CHF 100.00% 100.00%
08/11/2024 0.18% 5.53 CHF 5.54 CHF 31,000 31,000 30,710 30,710 169,756 CHF 170,063 CHF 100.00% 100.00%
07/11/2024 0.18% 5.65 CHF 5.66 CHF 31,000 31,000 30,709 30,709 173,274 CHF 173,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.