market maker quality

ISIN: CH0572879473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 4.85 CHF 4.86 CHF 66,000 66,000 65,382 65,382 317,168 CHF 317,823 CHF 100.00% 100.00%
12/07/2024 0.20% 4.94 CHF 4.95 CHF 65,000 65,000 64,390 64,390 319,999 CHF 320,643 CHF 100.00% 100.00%
11/07/2024 0.21% 4.90 CHF 4.91 CHF 65,000 65,000 64,824 64,824 316,180 CHF 316,829 CHF 99.44% 99.44%
10/07/2024 0.21% 4.89 CHF 4.90 CHF 65,000 65,000 65,352 65,352 314,486 CHF 315,140 CHF 100.00% 100.00%
09/07/2024 0.21% 4.88 CHF 4.89 CHF 65,000 65,000 65,102 65,102 316,297 CHF 316,949 CHF 100.00% 100.00%
08/07/2024 0.21% 4.92 CHF 4.93 CHF 65,000 65,000 64,389 64,389 315,178 CHF 315,823 CHF 100.00% 100.00%
05/07/2024 0.20% 5.07 CHF 5.08 CHF 64,000 64,000 63,400 63,400 319,569 CHF 320,203 CHF 100.00% 100.00%
04/07/2024 0.20% 5.04 CHF 5.05 CHF 64,000 64,000 63,457 63,457 317,379 CHF 318,014 CHF 100.00% 100.00%
03/07/2024 0.20% 4.96 CHF 4.97 CHF 65,000 65,000 63,733 63,733 316,950 CHF 317,588 CHF 99.82% 99.82%
02/07/2024 0.20% 5.02 CHF 5.03 CHF 64,000 64,000 62,794 62,794 317,904 CHF 318,532 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.