market maker quality

ISIN: CH0572879515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 3.25 CHF 3.26 CHF 29,190 29,190 28,771 28,771 94,017 CHF 94,305 CHF 99.71% 99.71%
12/07/2024 0.31% 3.26 CHF 3.27 CHF 29,120 29,120 28,846 28,846 93,790 CHF 94,078 CHF 97.80% 97.80%
11/07/2024 0.31% 3.22 CHF 3.23 CHF 29,190 29,190 29,019 29,019 93,204 CHF 93,494 CHF 100.00% 100.00%
10/07/2024 0.32% 3.16 CHF 3.17 CHF 29,590 29,590 29,413 29,413 92,011 CHF 92,306 CHF 100.00% 100.00%
09/07/2024 0.33% 3.08 CHF 3.09 CHF 29,950 29,950 29,659 29,659 91,359 CHF 91,656 CHF 99.51% 99.51%
08/07/2024 0.32% 3.13 CHF 3.14 CHF 29,670 29,670 29,334 29,334 92,045 CHF 92,339 CHF 100.00% 100.00%
05/07/2024 0.32% 3.11 CHF 3.12 CHF 29,770 29,770 29,442 29,442 92,065 CHF 92,360 CHF 99.95% 99.95%
04/07/2024 0.32% 3.15 CHF 3.16 CHF 29,630 29,630 29,283 29,283 92,434 CHF 92,727 CHF 100.00% 100.00%
03/07/2024 0.33% 3.14 CHF 3.15 CHF 29,700 29,700 29,581 29,581 91,721 CHF 92,018 CHF 100.00% 100.00%
02/07/2024 0.34% 3.05 CHF 3.06 CHF 30,100 30,100 30,025 30,025 90,242 CHF 90,543 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.