market maker quality

ISIN: CH0572879812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 8.64 CHF 8.67 CHF 9,070 9,070 6,090 6,090 51,871 CHF 52,236 CHF 99.92% 99.92%
12/07/2024 0.82% 8.29 CHF 8.32 CHF 9,210 9,210 6,235 6,235 50,049 CHF 50,423 CHF 99.98% 99.98%
11/07/2024 0.79% 7.85 CHF 7.88 CHF 9,390 9,390 6,153 6,153 50,792 CHF 51,160 CHF 99.83% 99.83%
10/07/2024 0.81% 8.22 CHF 8.25 CHF 9,200 9,200 6,168 6,168 50,117 CHF 50,488 CHF 99.80% 99.80%
09/07/2024 0.83% 7.96 CHF 7.99 CHF 9,300 9,300 6,208 6,208 49,364 CHF 49,738 CHF 99.41% 99.41%
08/07/2024 0.83% 7.82 CHF 7.85 CHF 9,380 9,380 6,270 6,270 49,011 CHF 49,386 CHF 99.91% 99.91%
05/07/2024 0.88% 7.68 CHF 7.71 CHF 9,450 9,450 6,374 6,374 47,601 CHF 47,985 CHF 99.61% 99.61%
04/07/2024 1.36% 7.34 CHF 7.44 CHF 1,918 1,918 1,897 1,897 13,956 CHF 14,146 CHF 99.31% 99.31%
03/07/2024 0.90% 7.34 CHF 7.37 CHF 9,600 9,600 6,427 6,427 46,819 CHF 47,204 CHF 99.55% 99.55%
02/07/2024 0.94% 7.31 CHF 7.34 CHF 9,570 9,570 6,481 6,481 45,509 CHF 45,899 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.