market maker quality

ISIN: CH0573413199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.26% 5.00 CHF 5.02 CHF 50,000 50,000 50,000 50,000 251,347 CHF 251,994 CHF 96.85% 96.85%
18/12/2024 0.24% 5.34 CHF 5.35 CHF 50,000 50,000 50,000 50,000 269,086 CHF 269,739 CHF 99.45% 99.45%
17/12/2024 0.24% 5.44 CHF 5.45 CHF 50,000 50,000 50,000 50,000 273,689 CHF 274,354 CHF 99.58% 99.58%
16/12/2024 0.27% 5.51 CHF 5.53 CHF 50,000 50,000 50,000 50,000 277,574 CHF 278,331 CHF 100.00% 100.00%
13/12/2024 0.26% 5.55 CHF 5.56 CHF 50,000 50,000 50,000 50,000 279,627 CHF 280,355 CHF 100.00% 100.00%
12/12/2024 0.28% 5.59 CHF 5.60 CHF 50,000 50,000 47,913 47,913 266,800 CHF 267,528 CHF 97.51% 97.51%
11/12/2024 0.27% 5.51 CHF 5.52 CHF 50,000 50,000 50,000 50,000 275,464 CHF 276,212 CHF 99.03% 99.03%
10/12/2024 0.27% 5.46 CHF 5.47 CHF 50,000 50,000 50,000 50,000 274,858 CHF 275,604 CHF 100.00% 100.00%
09/12/2024 0.28% 5.63 CHF 5.64 CHF 50,000 50,000 50,000 50,000 285,004 CHF 285,804 CHF 100.00% 100.00%
06/12/2024 0.26% 5.67 CHF 5.69 CHF 50,000 50,000 50,000 50,000 286,300 CHF 287,045 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.