Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.95% | 1.08 CHF | 1.10 CHF | 75,000 | 75,000 | 62,201 | 62,201 | 66,830 CHF | 68,058 CHF | 98.73% | 98.73% |
12/07/2024 | 1.65% | 1.09 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,947 CHF | 82,290 CHF | 99.38% | 99.38% |
11/07/2024 | 1.56% | 1.07 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,790 CHF | 79,011 CHF | 99.15% | 99.15% |
10/07/2024 | 1.71% | 1.01 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,476 CHF | 76,777 CHF | 100.00% | 100.00% |
09/07/2024 | 1.53% | 0.99 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,478 CHF | 76,643 CHF | 100.00% | 100.00% |
08/07/2024 | 1.63% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,060 CHF | 77,306 CHF | 100.00% | 100.00% |
05/07/2024 | 1.65% | 1.01 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,560 CHF | 77,838 CHF | 99.62% | 99.62% |
04/07/2024 | 1.42% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,354 CHF | 78,457 CHF | 100.00% | 100.00% |
03/07/2024 | 1.67% | 1.02 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,534 CHF | 77,825 CHF | 99.73% | 99.73% |
02/07/2024 | 1.65% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,522 CHF | 76,776 CHF | 100.00% | 100.00% |