market maker quality

ISIN: CH0574744576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 120.50 CHF 121.46 CHF 700 700 700 700 84,159 CHF 84,827 CHF 100.00% 100.00%
12/07/2024 0.79% 120.69 CHF 121.65 CHF 700 700 700 700 83,658 CHF 84,321 CHF 100.00% 100.00%
11/07/2024 0.79% 119.06 CHF 120.00 CHF 700 700 700 700 82,745 CHF 83,401 CHF 100.00% 100.00%
10/07/2024 0.79% 117.49 CHF 118.42 CHF 700 700 700 700 81,870 CHF 82,519 CHF 98.60% 98.60%
09/07/2024 0.79% 116.70 CHF 117.63 CHF 700 700 700 700 82,252 CHF 82,904 CHF 100.00% 100.00%
08/07/2024 0.79% 118.03 CHF 118.96 CHF 700 700 700 700 82,535 CHF 83,190 CHF 100.00% 100.00%
05/07/2024 0.79% 117.89 CHF 118.83 CHF 700 700 700 700 83,127 CHF 83,786 CHF 100.00% 100.00%
04/07/2024 0.79% 118.81 CHF 119.75 CHF 700 700 700 700 83,152 CHF 83,812 CHF 100.00% 100.00%
03/07/2024 0.79% 118.35 CHF 119.29 CHF 700 700 700 700 82,648 CHF 83,303 CHF 100.00% 100.00%
02/07/2024 0.79% 116.88 CHF 117.81 CHF 700 700 700 700 82,029 CHF 82,680 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.