market maker quality

ISIN: CH0574744576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 112.75 CHF 113.65 CHF 600 600 600 600 67,962 CHF 68,501 CHF 100.00% 100.00%
19/11/2024 0.79% 113.01 CHF 113.91 CHF 600 600 600 600 67,896 CHF 68,435 CHF 100.00% 100.00%
18/11/2024 0.79% 114.14 CHF 115.04 CHF 600 600 600 600 68,336 CHF 68,878 CHF 100.00% 100.00%
15/11/2024 0.79% 114.22 CHF 115.12 CHF 600 600 600 600 68,962 CHF 69,509 CHF 100.00% 100.00%
14/11/2024 0.79% 115.53 CHF 116.45 CHF 600 600 600 600 69,485 CHF 70,036 CHF 100.00% 100.00%
13/11/2024 0.79% 115.01 CHF 115.93 CHF 600 600 600 600 69,180 CHF 69,729 CHF 100.00% 100.00%
12/11/2024 0.79% 115.67 CHF 116.59 CHF 600 600 600 600 69,849 CHF 70,403 CHF 100.00% 100.00%
11/11/2024 1.04% 117.38 CHF 118.31 CHF 600 600 600 600 70,236 CHF 70,966 CHF 96.63% 96.63%
08/11/2024 0.79% 116.50 CHF 117.42 CHF 600 600 600 600 69,762 CHF 70,315 CHF 100.00% 100.00%
07/11/2024 0.79% 116.78 CHF 117.71 CHF 600 600 600 600 70,167 CHF 70,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.