market maker quality

ISIN: CH0574744576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.79% 107.31 CHF 108.16 CHF 538 538 538 538 57,529 CHF 57,985 CHF 100.00% 100.00%
15/04/2025 0.79% 107.94 CHF 108.80 CHF 538 538 538 538 57,871 CHF 58,330 CHF 100.00% 100.00%
14/04/2025 0.79% 106.98 CHF 107.83 CHF 538 538 538 538 57,326 CHF 57,780 CHF 100.00% 100.00%
11/04/2025 0.79% 103.61 CHF 104.43 CHF 538 538 538 538 56,049 CHF 56,494 CHF 94.45% 94.45%
10/04/2025 1.37% 105.63 CHF 106.47 CHF 538 538 538 538 57,238 CHF 58,026 CHF 98.26% 98.26%
09/04/2025 1.74% 102.13 CHF 102.94 CHF 543 543 543 543 55,011 CHF 55,978 CHF 97.59% 97.59%
08/04/2025 1.59% 107.34 CHF 108.19 CHF 543 543 547 547 58,962 CHF 59,910 CHF 98.31% 98.31%
07/04/2025 2.12% 104.21 CHF 107.39 CHF 549 549 541 541 55,623 CHF 56,813 CHF 80.00% 80.00%
04/04/2025 0.79% 110.09 CHF 110.96 CHF 499 499 476 476 52,347 CHF 52,762 CHF 99.82% 99.82%
03/04/2025 0.79% 114.09 CHF 114.99 CHF 466 466 469 469 53,646 CHF 54,071 CHF 97.68% 97.68%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.