Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 1,097.00 USD | 1,108.00 USD | 100 | 100 | 100 | 100 | 109,911 USD | 111,018 USD | 79.24% | 79.24% |
12/07/2024 | 1.01% | 1,102.00 USD | 1,114.00 USD | 100 | 100 | 100 | 100 | 109,865 USD | 110,975 USD | 87.91% | 87.91% |
11/07/2024 | 1.00% | 1,100.00 USD | 1,111.00 USD | 20 | 20 | 73 | 73 | 79,677 USD | 80,481 USD | 99.98% | 99.98% |
10/07/2024 | 1.00% | 1,091.00 USD | 1,102.00 USD | 100 | 100 | 100 | 100 | 109,100 USD | 110,201 USD | 93.52% | 93.52% |
09/07/2024 | 1.00% | 1,088.00 USD | 1,099.00 USD | 100 | 100 | 100 | 100 | 109,204 USD | 110,307 USD | 100.00% | 100.00% |
08/07/2024 | 1.01% | 1,091.00 USD | 1,102.00 USD | 100 | 100 | 100 | 100 | 109,558 USD | 110,667 USD | 100.00% | 100.00% |
05/07/2024 | 1.01% | 1,088.00 USD | 1,099.00 USD | 100 | 100 | 85 | 85 | 92,427 USD | 93,362 USD | 98.12% | 98.12% |
04/07/2024 | 1.00% | 1,091.00 USD | 1,102.00 USD | 20 | 20 | 20 | 20 | 21,809 USD | 22,029 USD | 100.00% | 100.00% |
03/07/2024 | 1.01% | 1,085.00 USD | 1,095.00 USD | 100 | 100 | 100 | 100 | 108,137 USD | 109,230 USD | 99.21% | 99.21% |
02/07/2024 | 1.01% | 1,072.00 USD | 1,083.00 USD | 100 | 100 | 100 | 100 | 106,820 USD | 107,900 USD | 100.00% | 100.00% |