Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 7.32% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 131,692 CHF | 141,692 CHF | 97.88% | 97.88% |
11/03/2025 | 7.03% | 0.15 CHF | 0.16 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 137,622 CHF | 147,622 CHF | 88.69% | 88.69% |
10/03/2025 | 7.46% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 998,196 | 998,196 | 129,747 CHF | 139,765 CHF | 95.26% | 95.26% |
07/03/2025 | 7.34% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 131,262 CHF | 141,262 CHF | 97.68% | 97.68% |
06/03/2025 | 7.34% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 131,283 CHF | 141,283 CHF | 96.26% | 96.26% |
05/03/2025 | 7.60% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 126,780 CHF | 136,780 CHF | 99.77% | 99.77% |
04/03/2025 | 7.43% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 129,645 CHF | 139,645 CHF | 97.30% | 97.30% |
03/03/2025 | 7.53% | 0.12 CHF | 0.13 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 127,902 CHF | 137,902 CHF | 99.01% | 99.01% |
28/02/2025 | 6.99% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 138,135 CHF | 148,135 CHF | 97.43% | 97.43% |
27/02/2025 | 7.22% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 133,685 CHF | 143,685 CHF | 96.41% | 96.41% |