market maker quality

ISIN: CH0581428973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.18% 5.43 CHF 5.44 CHF 500,000 500,000 500,000 500,000 2,731,740 CHF 2,736,740 CHF 100.00% 100.00%
18/12/2024 0.18% 5.51 CHF 5.52 CHF 500,000 500,000 499,596 499,596 2,737,180 CHF 2,742,180 CHF 100.00% 100.00%
17/12/2024 0.18% 5.40 CHF 5.41 CHF 500,000 500,000 500,000 500,000 2,724,290 CHF 2,729,290 CHF 100.00% 100.00%
16/12/2024 0.18% 5.50 CHF 5.51 CHF 500,000 500,000 499,469 499,469 2,746,450 CHF 2,751,450 CHF 100.00% 100.00%
13/12/2024 0.18% 5.50 CHF 5.51 CHF 500,000 500,000 499,350 499,350 2,743,580 CHF 2,748,580 CHF 100.00% 100.00%
12/12/2024 0.18% 5.34 CHF 5.35 CHF 500,000 500,000 499,380 499,380 2,705,180 CHF 2,710,180 CHF 100.00% 100.00%
11/12/2024 0.19% 5.36 CHF 5.37 CHF 500,000 500,000 498,392 498,392 2,664,170 CHF 2,669,170 CHF 100.00% 100.00%
10/12/2024 0.19% 5.32 CHF 5.33 CHF 500,000 500,000 500,000 500,000 2,624,280 CHF 2,629,280 CHF 100.00% 100.00%
09/12/2024 0.19% 5.26 CHF 5.27 CHF 500,000 500,000 500,000 500,000 2,621,710 CHF 2,626,710 CHF 99.89% 99.89%
06/12/2024 0.19% 5.16 CHF 5.17 CHF 500,000 500,000 500,000 500,000 2,593,120 CHF 2,598,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.