market maker quality

ISIN: CH0581440804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.54% 5.83 CHF 5.84 CHF 29,000 29,000 13,414 13,414 77,949 CHF 78,268 CHF 99.33% 99.33%
19/11/2024 0.54% 5.80 CHF 5.81 CHF 29,000 29,000 13,398 13,398 77,612 CHF 77,929 CHF 99.92% 99.92%
18/11/2024 0.52% 5.94 CHF 5.95 CHF 29,000 29,000 13,403 13,403 80,130 CHF 80,449 CHF 99.80% 99.80%
15/11/2024 0.53% 6.01 CHF 6.02 CHF 29,000 29,000 13,406 13,406 79,385 CHF 79,704 CHF 99.72% 99.72%
14/11/2024 0.51% 6.06 CHF 6.07 CHF 29,000 29,000 12,960 12,960 79,026 CHF 79,327 CHF 98.39% 98.39%
13/11/2024 0.52% 6.15 CHF 6.16 CHF 28,000 28,000 13,339 13,339 80,584 CHF 80,902 CHF 100.00% 100.00%
12/11/2024 0.51% 6.01 CHF 6.02 CHF 29,000 29,000 13,136 13,136 80,083 CHF 80,390 CHF 99.89% 99.89%
11/11/2024 0.52% 6.11 CHF 6.12 CHF 29,000 29,000 13,145 13,145 80,021 CHF 80,334 CHF 99.90% 99.90%
08/11/2024 0.54% 5.96 CHF 5.97 CHF 29,000 29,000 13,577 13,577 78,772 CHF 79,091 CHF 98.52% 98.52%
07/11/2024 0.52% 5.80 CHF 5.81 CHF 30,000 30,000 13,456 13,456 79,873 CHF 80,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.