market maker quality

ISIN: CH0581440812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.61% 4.72 CHF 4.73 CHF 35,000 35,000 14,193 14,193 65,690 CHF 65,978 CHF 98.34% 98.34%
12/07/2024 0.51% 4.61 CHF 4.62 CHF 35,000 35,000 15,826 15,826 72,708 CHF 72,996 CHF 99.57% 99.57%
11/07/2024 0.51% 4.61 CHF 4.62 CHF 35,000 35,000 15,777 15,777 72,110 CHF 72,398 CHF 99.99% 99.99%
10/07/2024 0.52% 4.50 CHF 4.51 CHF 35,000 35,000 16,053 16,053 71,724 CHF 72,015 CHF 99.99% 99.99%
09/07/2024 0.54% 4.36 CHF 4.37 CHF 36,000 36,000 16,248 16,248 70,246 CHF 70,541 CHF 100.00% 100.00%
08/07/2024 0.54% 4.45 CHF 4.46 CHF 36,000 36,000 16,257 16,257 71,173 CHF 71,467 CHF 100.00% 100.00%
05/07/2024 0.53% 4.27 CHF 4.28 CHF 36,000 36,000 16,189 16,189 70,386 CHF 70,680 CHF 99.63% 99.63%
04/07/2024 0.57% 4.44 CHF 4.46 CHF 15,000 15,000 11,813 11,813 52,282 CHF 52,566 CHF 99.60% 99.60%
03/07/2024 0.53% 4.40 CHF 4.41 CHF 36,000 36,000 16,247 16,247 71,246 CHF 71,540 CHF 100.00% 100.00%
02/07/2024 0.54% 4.29 CHF 4.30 CHF 36,000 36,000 16,255 16,255 69,844 CHF 70,139 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.