Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1.06% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,163 CHF | 70,913 CHF | 99.99% | 99.99% |
25/09/2024 | 1.12% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,851 CHF | 67,601 CHF | 100.00% | 100.00% |
24/09/2024 | 1.07% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,536 CHF | 70,286 CHF | 100.00% | 100.00% |
23/09/2024 | 1.14% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,367 CHF | 66,117 CHF | 99.92% | 99.92% |
20/09/2024 | 1.16% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,106 CHF | 64,856 CHF | 100.00% | 100.00% |
19/09/2024 | 1.12% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,998 | 74,998 | 66,854 CHF | 67,604 CHF | 98.18% | 98.18% |
18/09/2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,141 CHF | 69,891 CHF | 100.00% | 100.00% |
12/09/2024 | 1.13% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,915 CHF | 66,665 CHF | 100.00% | 100.00% |
11/09/2024 | 1.16% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,930 | 74,930 | 64,547 CHF | 65,297 CHF | 100.00% | 100.00% |
10/09/2024 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,619 CHF | 65,369 CHF | 100.00% | 100.00% |