Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1.00% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,002 CHF | 75,752 CHF | 100.00% | 100.00% |
25/09/2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,688 CHF | 72,438 CHF | 100.00% | 100.00% |
24/09/2024 | 1.00% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,410 CHF | 75,160 CHF | 100.00% | 100.00% |
23/09/2024 | 1.06% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,177 CHF | 70,927 CHF | 99.92% | 99.92% |
20/09/2024 | 1.08% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,846 CHF | 69,596 CHF | 100.00% | 100.00% |
19/09/2024 | 1.04% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,998 | 74,998 | 71,593 CHF | 72,343 CHF | 98.18% | 98.18% |
18/09/2024 | 1.01% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,005 CHF | 74,755 CHF | 100.00% | 100.00% |
12/09/2024 | 1.05% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,816 CHF | 71,566 CHF | 100.00% | 100.00% |
11/09/2024 | 1.08% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 74,932 | 74,932 | 69,280 CHF | 70,030 CHF | 100.00% | 100.00% |
10/09/2024 | 1.08% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,340 CHF | 70,090 CHF | 100.00% | 100.00% |