market maker quality

ISIN: CH0581518302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.26% 0.74 CHF 0.75 CHF 91,000 91,000 40,580 40,580 31,449 CHF 32,064 CHF 99.90% 99.90%
19/11/2024 2.45% 0.72 CHF 0.73 CHF 92,000 92,000 40,989 40,989 29,604 CHF 30,225 CHF 100.00% 100.00%
18/11/2024 2.45% 0.74 CHF 0.75 CHF 91,000 91,000 40,849 40,849 29,678 CHF 30,298 CHF 99.90% 99.90%
15/11/2024 2.28% 0.71 CHF 0.72 CHF 91,000 91,000 40,559 40,559 30,899 CHF 31,513 CHF 99.90% 99.90%
14/11/2024 2.12% 0.80 CHF 0.81 CHF 90,000 90,000 40,336 40,336 33,234 CHF 33,846 CHF 100.00% 100.00%
13/11/2024 2.08% 0.84 CHF 0.85 CHF 90,000 90,000 40,403 40,403 34,196 CHF 34,809 CHF 100.00% 100.00%
12/11/2024 2.02% 0.88 CHF 0.89 CHF 89,000 89,000 40,195 40,195 35,398 CHF 36,008 CHF 99.85% 99.85%
11/11/2024 1.95% 0.89 CHF 0.90 CHF 89,000 89,000 40,062 40,062 36,441 CHF 37,050 CHF 99.55% 99.55%
08/11/2024 1.97% 0.92 CHF 0.93 CHF 89,000 89,000 40,333 40,333 36,665 CHF 37,276 CHF 99.46% 99.46%
07/11/2024 1.95% 0.90 CHF 0.91 CHF 90,000 90,000 40,307 40,307 36,848 CHF 37,460 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.