market maker quality

ISIN: CH0581518583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.35% 2.85 CHF 2.86 CHF 95,000 95,000 94,309 94,309 270,057 CHF 271,000 CHF 100.00% 100.00%
18/12/2024 0.33% 3.05 CHF 3.06 CHF 90,000 90,000 89,926 89,926 276,629 CHF 277,529 CHF 100.00% 100.00%
17/12/2024 0.32% 3.11 CHF 3.12 CHF 90,000 90,000 90,000 90,000 281,815 CHF 282,715 CHF 100.00% 100.00%
16/12/2024 0.31% 3.15 CHF 3.16 CHF 90,000 90,000 88,819 88,819 282,431 CHF 283,320 CHF 100.00% 100.00%
13/12/2024 0.31% 3.18 CHF 3.19 CHF 90,000 90,000 85,914 85,914 275,217 CHF 276,077 CHF 100.00% 100.00%
12/12/2024 0.31% 3.20 CHF 3.21 CHF 85,000 85,000 88,315 88,315 281,618 CHF 282,503 CHF 100.00% 100.00%
11/12/2024 0.32% 3.15 CHF 3.16 CHF 90,000 90,000 89,708 89,708 283,032 CHF 283,932 CHF 100.00% 100.00%
10/12/2024 0.32% 3.12 CHF 3.13 CHF 90,000 90,000 89,843 89,843 282,678 CHF 283,576 CHF 100.00% 100.00%
09/12/2024 0.31% 3.22 CHF 3.23 CHF 85,000 85,000 85,000 85,000 277,840 CHF 278,690 CHF 100.00% 100.00%
06/12/2024 0.30% 3.25 CHF 3.26 CHF 85,000 85,000 85,000 85,000 279,071 CHF 279,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.