market maker quality

ISIN: CH0581518591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.36% 2.73 CHF 2.74 CHF 95,000 95,000 94,307 94,307 258,297 CHF 259,241 CHF 100.00% 100.00%
18/12/2024 0.34% 2.92 CHF 2.93 CHF 90,000 90,000 89,930 89,930 265,441 CHF 266,341 CHF 100.00% 100.00%
17/12/2024 0.33% 2.99 CHF 3.00 CHF 90,000 90,000 90,000 90,000 270,609 CHF 271,509 CHF 100.00% 100.00%
16/12/2024 0.33% 3.03 CHF 3.04 CHF 90,000 90,000 88,818 88,818 271,377 CHF 272,266 CHF 100.00% 100.00%
13/12/2024 0.33% 3.05 CHF 3.06 CHF 90,000 90,000 85,912 85,912 264,490 CHF 265,350 CHF 100.00% 100.00%
12/12/2024 0.33% 3.08 CHF 3.09 CHF 85,000 85,000 88,318 88,318 270,721 CHF 271,606 CHF 100.00% 100.00%
11/12/2024 0.33% 3.03 CHF 3.04 CHF 90,000 90,000 89,716 89,716 271,957 CHF 272,857 CHF 100.00% 100.00%
10/12/2024 0.33% 3.00 CHF 3.01 CHF 90,000 90,000 89,843 89,843 271,584 CHF 272,482 CHF 100.00% 100.00%
09/12/2024 0.32% 3.10 CHF 3.11 CHF 85,000 85,000 85,000 85,000 267,336 CHF 268,186 CHF 100.00% 100.00%
06/12/2024 0.32% 3.13 CHF 3.14 CHF 85,000 85,000 85,000 85,000 268,711 CHF 269,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.