market maker quality

ISIN: CH0581525208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.22% 4.59 CHF 4.60 CHF 500,000 500,000 500,000 500,000 2,309,360 CHF 2,314,360 CHF 100.00% 100.00%
18/12/2024 0.22% 4.67 CHF 4.68 CHF 500,000 500,000 499,596 499,596 2,316,990 CHF 2,321,990 CHF 100.00% 100.00%
17/12/2024 0.22% 4.56 CHF 4.57 CHF 500,000 500,000 500,000 500,000 2,302,440 CHF 2,307,440 CHF 100.00% 100.00%
16/12/2024 0.21% 4.66 CHF 4.67 CHF 500,000 500,000 499,465 499,465 2,326,510 CHF 2,331,510 CHF 100.00% 100.00%
13/12/2024 0.22% 4.66 CHF 4.67 CHF 500,000 500,000 499,345 499,345 2,323,600 CHF 2,328,600 CHF 100.00% 100.00%
12/12/2024 0.22% 4.51 CHF 4.52 CHF 500,000 500,000 499,375 499,375 2,287,970 CHF 2,292,970 CHF 100.00% 100.00%
11/12/2024 0.22% 4.53 CHF 4.54 CHF 500,000 500,000 498,379 498,379 2,250,110 CHF 2,255,110 CHF 100.00% 100.00%
10/12/2024 0.23% 4.49 CHF 4.50 CHF 500,000 500,000 500,000 500,000 2,210,060 CHF 2,215,060 CHF 100.00% 100.00%
09/12/2024 0.23% 4.44 CHF 4.45 CHF 500,000 500,000 500,000 500,000 2,208,350 CHF 2,213,350 CHF 99.89% 99.89%
06/12/2024 0.23% 4.34 CHF 4.35 CHF 500,000 500,000 500,000 500,000 2,180,590 CHF 2,185,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.