market maker quality

ISIN: CH0581526230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.21% 4.74 CHF 4.75 CHF 500,000 500,000 500,000 500,000 2,387,940 CHF 2,392,940 CHF 100.00% 100.00%
18/12/2024 0.21% 4.83 CHF 4.84 CHF 500,000 500,000 499,596 499,596 2,394,830 CHF 2,399,830 CHF 100.00% 100.00%
17/12/2024 0.21% 4.71 CHF 4.72 CHF 500,000 500,000 500,000 500,000 2,380,630 CHF 2,385,630 CHF 100.00% 100.00%
16/12/2024 0.21% 4.82 CHF 4.83 CHF 500,000 500,000 499,469 499,469 2,404,600 CHF 2,409,600 CHF 100.00% 100.00%
13/12/2024 0.21% 4.82 CHF 4.83 CHF 500,000 500,000 499,340 499,340 2,401,080 CHF 2,406,080 CHF 100.00% 100.00%
12/12/2024 0.21% 4.66 CHF 4.67 CHF 500,000 500,000 499,372 499,372 2,365,570 CHF 2,370,570 CHF 100.00% 100.00%
11/12/2024 0.22% 4.69 CHF 4.70 CHF 500,000 500,000 498,392 498,392 2,326,500 CHF 2,331,500 CHF 100.00% 100.00%
10/12/2024 0.22% 4.64 CHF 4.65 CHF 500,000 500,000 500,000 500,000 2,286,440 CHF 2,291,440 CHF 100.00% 100.00%
09/12/2024 0.22% 4.59 CHF 4.60 CHF 500,000 500,000 500,000 500,000 2,284,570 CHF 2,289,570 CHF 99.88% 99.88%
06/12/2024 0.22% 4.49 CHF 4.50 CHF 500,000 500,000 500,000 500,000 2,256,980 CHF 2,261,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.