market maker quality

ISIN: CH0581546402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.41% 1.22 CHF 1.23 CHF 91,000 91,000 40,582 40,582 50,975 CHF 51,589 CHF 99.90% 99.90%
19/11/2024 1.48% 1.20 CHF 1.21 CHF 92,000 92,000 40,989 40,989 49,255 CHF 49,876 CHF 100.00% 100.00%
18/11/2024 1.48% 1.22 CHF 1.23 CHF 91,000 91,000 40,847 40,847 49,365 CHF 49,984 CHF 99.90% 99.90%
15/11/2024 1.42% 1.19 CHF 1.20 CHF 91,000 91,000 40,557 40,557 50,449 CHF 51,063 CHF 99.90% 99.90%
14/11/2024 1.35% 1.29 CHF 1.30 CHF 90,000 90,000 40,336 40,336 52,710 CHF 53,322 CHF 100.00% 100.00%
13/11/2024 1.35% 1.31 CHF 1.32 CHF 90,000 90,000 40,403 40,403 53,218 CHF 53,830 CHF 100.00% 100.00%
12/11/2024 1.32% 1.35 CHF 1.36 CHF 89,000 89,000 40,195 40,195 54,274 CHF 54,884 CHF 99.85% 99.85%
11/11/2024 1.29% 1.36 CHF 1.37 CHF 89,000 89,000 40,171 40,171 55,393 CHF 56,003 CHF 99.63% 99.63%
08/11/2024 1.31% 1.38 CHF 1.39 CHF 89,000 89,000 40,240 40,240 55,330 CHF 55,941 CHF 100.00% 100.00%
07/11/2024 1.30% 1.37 CHF 1.38 CHF 90,000 90,000 40,307 40,307 55,585 CHF 56,197 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.