market maker quality

ISIN: CH0581578983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 3.18 CHF 3.19 CHF 42,000 42,000 42,000 42,000 135,041 CHF 135,461 CHF 99.47% 99.47%
19/11/2024 0.32% 3.13 CHF 3.14 CHF 42,000 42,000 42,033 42,033 131,764 CHF 132,184 CHF 100.00% 100.00%
18/11/2024 0.32% 3.16 CHF 3.17 CHF 42,000 42,000 42,000 42,000 132,513 CHF 132,933 CHF 99.89% 99.89%
15/11/2024 0.33% 3.11 CHF 3.12 CHF 42,000 42,000 42,773 42,773 130,885 CHF 131,312 CHF 100.00% 100.00%
14/11/2024 0.33% 3.17 CHF 3.18 CHF 42,000 42,000 42,798 42,798 131,300 CHF 131,728 CHF 98.64% 98.64%
13/11/2024 0.32% 3.17 CHF 3.18 CHF 42,000 42,000 42,000 42,000 133,075 CHF 133,495 CHF 100.00% 100.00%
12/11/2024 0.32% 3.07 CHF 3.08 CHF 43,000 43,000 42,097 42,097 131,588 CHF 132,009 CHF 99.88% 99.88%
11/11/2024 0.31% 3.22 CHF 3.23 CHF 42,000 42,000 41,868 41,868 135,435 CHF 135,853 CHF 100.00% 100.00%
08/11/2024 0.31% 3.22 CHF 3.23 CHF 42,000 42,000 42,000 42,000 134,935 CHF 135,355 CHF 98.29% 98.29%
07/11/2024 0.30% 3.26 CHF 3.27 CHF 42,000 42,000 41,473 41,473 136,141 CHF 136,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.