market maker quality

ISIN: CH0581580930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.24% 4.17 CHF 4.18 CHF 500,000 500,000 500,000 500,000 2,099,540 CHF 2,104,540 CHF 100.00% 100.00%
18/12/2024 0.24% 4.26 CHF 4.27 CHF 500,000 500,000 499,587 499,587 2,108,120 CHF 2,113,120 CHF 100.00% 100.00%
17/12/2024 0.24% 4.14 CHF 4.15 CHF 500,000 500,000 500,000 500,000 2,092,750 CHF 2,097,750 CHF 100.00% 100.00%
16/12/2024 0.24% 4.24 CHF 4.25 CHF 500,000 500,000 499,481 499,481 2,117,980 CHF 2,122,980 CHF 100.00% 100.00%
13/12/2024 0.24% 4.24 CHF 4.25 CHF 500,000 500,000 499,360 499,360 2,115,050 CHF 2,120,050 CHF 99.89% 99.89%
12/12/2024 0.24% 4.09 CHF 4.10 CHF 500,000 500,000 499,355 499,355 2,080,890 CHF 2,085,890 CHF 100.00% 100.00%
11/12/2024 0.25% 4.12 CHF 4.13 CHF 500,000 500,000 498,368 498,368 2,043,840 CHF 2,048,840 CHF 100.00% 100.00%
10/12/2024 0.25% 4.08 CHF 4.09 CHF 500,000 500,000 500,000 500,000 2,004,080 CHF 2,009,080 CHF 100.00% 100.00%
09/12/2024 0.25% 4.03 CHF 4.04 CHF 500,000 500,000 500,000 500,000 2,003,160 CHF 2,008,160 CHF 99.85% 99.85%
06/12/2024 0.25% 3.93 CHF 3.94 CHF 500,000 500,000 500,000 500,000 1,975,670 CHF 1,980,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.