market maker quality

ISIN: CH0581580997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.23% 4.34 CHF 4.35 CHF 500,000 500,000 500,000 500,000 2,186,000 CHF 2,191,000 CHF 100.00% 100.00%
18/12/2024 0.23% 4.43 CHF 4.44 CHF 500,000 500,000 499,592 499,592 2,194,470 CHF 2,199,470 CHF 100.00% 100.00%
17/12/2024 0.23% 4.31 CHF 4.32 CHF 500,000 500,000 500,000 500,000 2,179,370 CHF 2,184,370 CHF 100.00% 100.00%
16/12/2024 0.23% 4.41 CHF 4.42 CHF 500,000 500,000 499,476 499,476 2,204,030 CHF 2,209,030 CHF 100.00% 100.00%
13/12/2024 0.23% 4.41 CHF 4.42 CHF 500,000 500,000 499,360 499,360 2,200,940 CHF 2,205,940 CHF 100.00% 100.00%
12/12/2024 0.23% 4.26 CHF 4.27 CHF 500,000 500,000 499,364 499,364 2,166,010 CHF 2,171,010 CHF 100.00% 100.00%
11/12/2024 0.24% 4.29 CHF 4.30 CHF 500,000 500,000 498,382 498,382 2,128,900 CHF 2,133,900 CHF 100.00% 100.00%
10/12/2024 0.24% 4.25 CHF 4.26 CHF 500,000 500,000 500,000 500,000 2,089,070 CHF 2,094,070 CHF 100.00% 100.00%
09/12/2024 0.24% 4.20 CHF 4.21 CHF 500,000 500,000 500,000 500,000 2,087,610 CHF 2,092,610 CHF 99.86% 99.86%
06/12/2024 0.24% 4.09 CHF 4.10 CHF 500,000 500,000 500,000 500,000 2,059,900 CHF 2,064,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.