market maker quality

ISIN: CH0582884208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.17% 6.02 CHF 6.03 CHF 29,000 29,000 28,728 28,728 173,964 CHF 174,252 CHF 100.00% 100.00%
19/11/2024 0.17% 5.95 CHF 5.96 CHF 29,000 29,000 28,725 28,725 172,145 CHF 172,432 CHF 98.93% 98.93%
18/11/2024 0.17% 5.90 CHF 5.91 CHF 30,000 30,000 29,719 29,719 172,715 CHF 173,012 CHF 100.00% 100.00%
15/11/2024 0.18% 5.63 CHF 5.64 CHF 30,000 30,000 30,032 30,032 168,093 CHF 168,393 CHF 72.20% 72.20%
14/11/2024 0.19% 5.56 CHF 5.57 CHF 30,000 30,000 30,478 30,478 165,635 CHF 165,940 CHF 100.00% 100.00%
13/11/2024 0.18% 5.54 CHF 5.55 CHF 30,000 30,000 30,503 30,503 168,439 CHF 168,745 CHF 99.33% 99.33%
12/11/2024 0.18% 5.46 CHF 5.47 CHF 31,000 31,000 29,862 29,862 166,588 CHF 166,887 CHF 100.00% 100.00%
11/11/2024 0.18% 5.71 CHF 5.72 CHF 30,000 30,000 29,719 29,719 171,408 CHF 171,706 CHF 100.00% 100.00%
08/11/2024 0.19% 5.31 CHF 5.32 CHF 31,000 31,000 30,710 30,710 163,138 CHF 163,446 CHF 100.00% 100.00%
07/11/2024 0.19% 5.43 CHF 5.44 CHF 31,000 31,000 30,710 30,710 166,669 CHF 166,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.