market maker quality

ISIN: CH0582884208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 4.68 CHF 4.69 CHF 35,000 35,000 34,144 34,144 161,104 CHF 161,446 CHF 99.95% 99.95%
12/07/2024 0.22% 4.66 CHF 4.67 CHF 35,000 35,000 34,672 34,672 161,008 CHF 161,355 CHF 100.00% 100.00%
11/07/2024 0.22% 4.65 CHF 4.66 CHF 35,000 35,000 34,307 34,307 160,939 CHF 161,282 CHF 99.97% 99.97%
10/07/2024 0.22% 4.64 CHF 4.65 CHF 35,000 35,000 34,672 34,672 159,374 CHF 159,721 CHF 100.00% 100.00%
09/07/2024 0.22% 4.65 CHF 4.66 CHF 35,000 35,000 34,306 34,306 159,847 CHF 160,190 CHF 100.00% 100.00%
08/07/2024 0.22% 4.61 CHF 4.62 CHF 35,000 35,000 34,672 34,672 156,571 CHF 156,918 CHF 100.00% 100.00%
05/07/2024 0.23% 4.32 CHF 4.33 CHF 36,000 36,000 35,424 35,424 154,601 CHF 154,955 CHF 99.82% 99.82%
04/07/2024 0.23% 4.37 CHF 4.38 CHF 36,000 36,000 35,647 35,647 155,037 CHF 155,394 CHF 100.00% 100.00%
03/07/2024 0.24% 4.27 CHF 4.28 CHF 36,000 36,000 35,662 35,662 152,517 CHF 152,874 CHF 99.73% 99.73%
02/07/2024 0.23% 4.39 CHF 4.40 CHF 35,000 35,000 35,322 35,322 152,891 CHF 153,244 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.