market maker quality

ISIN: CH0582884877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.22% 4.53 CHF 4.54 CHF 50,000 50,000 49,531 49,531 225,815 CHF 226,311 CHF 100.00% 100.00%
18/12/2024 0.22% 4.61 CHF 4.62 CHF 50,000 50,000 49,531 49,531 226,742 CHF 227,238 CHF 100.00% 100.00%
17/12/2024 0.22% 4.50 CHF 4.51 CHF 50,000 50,000 49,531 49,531 225,272 CHF 225,768 CHF 100.00% 100.00%
16/12/2024 0.22% 4.60 CHF 4.61 CHF 50,000 50,000 49,523 49,523 227,836 CHF 228,331 CHF 98.41% 98.41%
13/12/2024 0.22% 4.60 CHF 4.61 CHF 50,000 50,000 49,531 49,531 227,491 CHF 227,987 CHF 100.00% 100.00%
12/12/2024 0.22% 4.45 CHF 4.46 CHF 50,000 50,000 49,531 49,531 224,058 CHF 224,553 CHF 100.00% 100.00%
11/12/2024 0.23% 4.47 CHF 4.48 CHF 50,000 50,000 49,531 49,531 220,684 CHF 221,179 CHF 100.00% 100.00%
10/12/2024 0.23% 4.43 CHF 4.44 CHF 50,000 50,000 49,531 49,531 216,058 CHF 216,554 CHF 100.00% 100.00%
09/12/2024 0.23% 4.38 CHF 4.39 CHF 50,000 50,000 49,531 49,531 215,865 CHF 216,360 CHF 100.00% 100.00%
06/12/2024 0.23% 4.27 CHF 4.28 CHF 50,000 50,000 49,532 49,531 213,220 CHF 213,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.