market maker quality

ISIN: CH0582884877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.19% 5.33 CHF 5.34 CHF 50,000 50,000 49,531 49,531 263,595 CHF 264,090 CHF 99.91% 99.91%
12/07/2024 0.19% 5.39 CHF 5.40 CHF 50,000 50,000 49,531 49,531 268,432 CHF 268,928 CHF 100.00% 100.00%
11/07/2024 0.19% 5.38 CHF 5.39 CHF 50,000 50,000 49,530 49,530 265,818 CHF 266,313 CHF 99.88% 99.88%
10/07/2024 0.19% 5.38 CHF 5.39 CHF 50,000 50,000 49,531 49,531 263,223 CHF 263,719 CHF 100.00% 100.00%
09/07/2024 0.19% 5.40 CHF 5.41 CHF 50,000 50,000 49,530 49,530 266,732 CHF 267,228 CHF 100.00% 100.00%
08/07/2024 0.19% 5.46 CHF 5.47 CHF 50,000 50,000 49,528 49,528 268,799 CHF 269,295 CHF 99.59% 99.59%
05/07/2024 0.18% 5.60 CHF 5.61 CHF 50,000 50,000 49,530 49,530 275,814 CHF 276,310 CHF 99.89% 99.89%
04/07/2024 0.18% 5.58 CHF 5.59 CHF 50,000 50,000 49,531 49,531 274,228 CHF 274,724 CHF 100.00% 100.00%
03/07/2024 0.18% 5.49 CHF 5.50 CHF 50,000 50,000 49,531 49,531 272,776 CHF 273,272 CHF 100.00% 100.00%
02/07/2024 0.18% 5.54 CHF 5.55 CHF 50,000 50,000 49,533 49,531 276,190 CHF 276,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.