market maker quality

ISIN: CH0582885254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.37% 2.73 CHF 2.74 CHF 28,960 28,960 28,649 28,649 78,625 CHF 78,912 CHF 93.31% 93.31%
18/12/2024 0.34% 2.93 CHF 2.94 CHF 28,070 28,070 27,732 27,732 81,950 CHF 82,227 CHF 100.00% 100.00%
17/12/2024 0.33% 2.99 CHF 3.00 CHF 27,860 27,860 27,541 27,541 82,935 CHF 83,211 CHF 100.00% 100.00%
16/12/2024 0.33% 3.03 CHF 3.04 CHF 27,620 27,620 27,208 27,208 83,183 CHF 83,456 CHF 98.70% 98.70%
13/12/2024 0.33% 3.05 CHF 3.06 CHF 27,520 27,520 27,108 27,108 83,557 CHF 83,828 CHF 100.00% 100.00%
12/12/2024 0.33% 3.08 CHF 3.09 CHF 27,170 27,170 27,017 27,017 82,915 CHF 83,186 CHF 100.00% 100.00%
11/12/2024 0.33% 3.03 CHF 3.04 CHF 27,320 27,320 27,082 27,082 82,154 CHF 82,425 CHF 100.00% 100.00%
10/12/2024 0.33% 3.00 CHF 3.01 CHF 27,460 27,460 27,077 27,077 81,919 CHF 82,190 CHF 100.00% 100.00%
09/12/2024 0.32% 3.10 CHF 3.11 CHF 26,990 26,990 26,583 26,583 83,684 CHF 83,950 CHF 100.00% 100.00%
06/12/2024 0.32% 3.13 CHF 3.14 CHF 26,880 26,880 26,504 26,504 83,851 CHF 84,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.