Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 7.59 CHF | 7.60 CHF | 1,850 | 1,850 | 1,239 | 1,239 | 9,418 CHF | 9,500 CHF | 99.25% | 99.25% |
12/07/2024 | 0.96% | 7.62 CHF | 7.63 CHF | 1,850 | 1,850 | 1,243 | 1,243 | 9,516 CHF | 9,598 CHF | 99.06% | 99.06% |
11/07/2024 | 1.02% | 7.35 CHF | 7.36 CHF | 1,810 | 1,810 | 1,201 | 1,201 | 8,724 CHF | 8,803 CHF | 99.24% | 99.24% |
10/07/2024 | 1.04% | 7.34 CHF | 7.35 CHF | 1,790 | 1,790 | 1,183 | 1,183 | 8,475 CHF | 8,554 CHF | 99.56% | 99.56% |
09/07/2024 | 1.04% | 6.94 CHF | 6.95 CHF | 1,740 | 1,740 | 1,176 | 1,176 | 8,357 CHF | 8,436 CHF | 98.83% | 98.83% |
08/07/2024 | 1.04% | 7.21 CHF | 7.22 CHF | 1,780 | 1,780 | 1,189 | 1,189 | 8,501 CHF | 8,579 CHF | 99.28% | 99.28% |
05/07/2024 | 1.04% | 7.13 CHF | 7.14 CHF | 1,770 | 1,770 | 1,185 | 1,185 | 8,447 CHF | 8,525 CHF | 99.31% | 99.31% |
04/07/2024 | 1.39% | 7.24 CHF | 7.34 CHF | 356 | 356 | 350 | 350 | 2,514 CHF | 2,549 CHF | 96.90% | 96.90% |
03/07/2024 | 1.06% | 7.11 CHF | 7.12 CHF | 1,760 | 1,760 | 1,167 | 1,167 | 8,197 CHF | 8,273 CHF | 99.62% | 99.62% |
02/07/2024 | 1.01% | 7.14 CHF | 7.15 CHF | 1,750 | 1,750 | 1,180 | 1,180 | 8,606 CHF | 8,684 CHF | 99.47% | 99.47% |