market maker quality

ISIN: CH0582885759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.43% 4.67 CHF 4.69 CHF 21,000 21,000 20,928 20,928 97,775 CHF 98,193 CHF 98.92% 98.92%
12/07/2024 0.42% 4.69 CHF 4.71 CHF 21,500 21,500 22,144 22,144 104,030 CHF 104,473 CHF 98.65% 98.65%
11/07/2024 0.42% 4.71 CHF 4.73 CHF 23,000 23,000 22,759 22,759 107,222 CHF 107,677 CHF 98.72% 98.72%
10/07/2024 0.42% 4.69 CHF 4.71 CHF 22,000 22,000 22,550 22,550 106,166 CHF 106,617 CHF 98.95% 98.95%
09/07/2024 0.43% 4.72 CHF 4.74 CHF 23,000 23,000 22,557 22,557 106,377 CHF 106,829 CHF 90.43% 100.00%
08/07/2024 0.43% 4.72 CHF 4.74 CHF 23,000 23,000 22,213 22,213 104,675 CHF 105,119 CHF 100.00% 100.00%
05/07/2024 0.43% 4.71 CHF 4.73 CHF 22,500 22,500 22,713 22,713 107,193 CHF 107,648 CHF 100.00% 100.00%
04/07/2024 0.43% 4.73 CHF 4.75 CHF 23,500 23,500 22,927 22,927 108,301 CHF 108,760 CHF 100.00% 100.00%
03/07/2024 0.43% 4.72 CHF 4.74 CHF 23,000 23,000 21,986 21,986 103,516 CHF 103,956 CHF 98.70% 98.70%
02/07/2024 0.43% 4.68 CHF 4.70 CHF 21,000 21,000 21,006 21,006 98,484 CHF 98,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.