market maker quality

ISIN: CH0582890486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 6.15 CHF 6.16 CHF 50,000 50,000 49,532 49,532 304,379 CHF 304,875 CHF 99.99% 99.99%
12/07/2024 0.16% 6.21 CHF 6.22 CHF 50,000 50,000 49,531 49,530 309,222 CHF 309,710 CHF 100.00% 100.00%
11/07/2024 0.16% 6.20 CHF 6.21 CHF 50,000 50,000 49,527 49,527 306,647 CHF 307,143 CHF 99.51% 99.51%
10/07/2024 0.16% 6.21 CHF 6.22 CHF 50,000 50,000 49,531 49,531 304,152 CHF 304,648 CHF 100.00% 100.00%
09/07/2024 0.16% 6.23 CHF 6.24 CHF 50,000 50,000 49,530 49,530 307,638 CHF 308,134 CHF 99.95% 99.95%
08/07/2024 0.16% 6.28 CHF 6.29 CHF 50,000 50,000 49,530 49,529 309,611 CHF 310,103 CHF 100.00% 100.00%
05/07/2024 0.16% 6.43 CHF 6.44 CHF 50,000 50,000 49,531 49,531 316,714 CHF 317,209 CHF 100.00% 100.00%
04/07/2024 0.16% 6.40 CHF 6.41 CHF 50,000 50,000 49,530 49,530 315,213 CHF 315,709 CHF 100.00% 100.00%
03/07/2024 0.16% 6.32 CHF 6.33 CHF 50,000 50,000 49,531 49,531 313,870 CHF 314,366 CHF 100.00% 100.00%
02/07/2024 0.16% 6.37 CHF 6.38 CHF 50,000 50,000 49,531 49,531 317,331 CHF 317,827 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.