market maker quality

ISIN: CH0582891021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 3.45 CHF 3.46 CHF 50,500 50,500 49,694 49,694 174,347 CHF 174,844 CHF 100.00% 100.00%
12/07/2024 0.29% 3.47 CHF 3.48 CHF 50,500 50,500 49,895 49,895 173,679 CHF 174,178 CHF 100.00% 100.00%
11/07/2024 0.29% 3.47 CHF 3.48 CHF 50,000 50,000 49,581 49,581 174,259 CHF 174,756 CHF 99.95% 99.95%
10/07/2024 0.30% 3.44 CHF 3.45 CHF 50,500 50,500 50,026 50,026 170,398 CHF 170,898 CHF 100.00% 100.00%
09/07/2024 0.30% 3.36 CHF 3.37 CHF 51,000 51,000 50,078 50,078 169,492 CHF 169,993 CHF 99.42% 99.42%
08/07/2024 0.30% 3.35 CHF 3.36 CHF 51,000 51,000 50,480 50,480 168,527 CHF 169,033 CHF 100.00% 100.00%
05/07/2024 0.31% 3.27 CHF 3.28 CHF 51,500 51,500 50,727 50,727 167,066 CHF 167,574 CHF 99.81% 99.81%
04/07/2024 0.30% 3.37 CHF 3.38 CHF 51,000 51,000 50,417 50,417 169,589 CHF 170,094 CHF 100.00% 100.00%
03/07/2024 0.31% 3.31 CHF 3.32 CHF 51,000 51,000 50,655 50,655 167,277 CHF 167,784 CHF 100.00% 100.00%
02/07/2024 0.30% 3.38 CHF 3.39 CHF 50,500 50,500 50,170 50,170 169,699 CHF 170,201 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.