market maker quality

ISIN: CH0582891120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.35% 2.85 CHF 2.86 CHF 28,960 28,960 28,647 28,647 82,091 CHF 82,378 CHF 93.31% 93.31%
18/12/2024 0.33% 3.05 CHF 3.06 CHF 28,080 28,080 27,730 27,730 85,303 CHF 85,581 CHF 100.00% 100.00%
17/12/2024 0.32% 3.11 CHF 3.12 CHF 27,860 27,860 27,539 27,539 86,235 CHF 86,511 CHF 100.00% 100.00%
16/12/2024 0.32% 3.15 CHF 3.16 CHF 27,620 27,620 27,206 27,206 86,455 CHF 86,727 CHF 98.70% 98.70%
13/12/2024 0.31% 3.18 CHF 3.19 CHF 27,490 27,490 27,109 27,109 86,848 CHF 87,119 CHF 100.00% 100.00%
12/12/2024 0.32% 3.20 CHF 3.21 CHF 27,170 27,170 27,015 27,015 86,162 CHF 86,432 CHF 100.00% 100.00%
11/12/2024 0.32% 3.15 CHF 3.16 CHF 27,320 27,320 27,081 27,081 85,398 CHF 85,669 CHF 100.00% 100.00%
10/12/2024 0.32% 3.12 CHF 3.13 CHF 27,460 27,460 27,075 27,075 85,180 CHF 85,451 CHF 100.00% 100.00%
09/12/2024 0.31% 3.22 CHF 3.23 CHF 26,990 26,990 26,583 26,583 86,873 CHF 87,139 CHF 100.00% 100.00%
06/12/2024 0.31% 3.25 CHF 3.26 CHF 26,880 26,880 26,504 26,504 87,031 CHF 87,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.