market maker quality

ISIN: CH0582891252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 5.74 CHF 5.75 CHF 50,000 50,000 49,531 49,531 283,903 CHF 284,399 CHF 99.91% 99.91%
12/07/2024 0.17% 5.80 CHF 5.81 CHF 50,000 50,000 49,531 49,531 288,757 CHF 289,253 CHF 100.00% 100.00%
11/07/2024 0.17% 5.79 CHF 5.80 CHF 50,000 50,000 49,529 49,529 286,146 CHF 286,642 CHF 99.73% 99.73%
10/07/2024 0.18% 5.79 CHF 5.80 CHF 50,000 50,000 49,531 49,531 283,596 CHF 284,092 CHF 100.00% 100.00%
09/07/2024 0.17% 5.81 CHF 5.82 CHF 50,000 50,000 49,530 49,530 287,111 CHF 287,607 CHF 100.00% 100.00%
08/07/2024 0.17% 5.87 CHF 5.88 CHF 50,000 50,000 49,528 49,528 289,122 CHF 289,618 CHF 99.59% 99.59%
05/07/2024 0.17% 6.01 CHF 6.02 CHF 50,000 50,000 49,530 49,530 296,176 CHF 296,672 CHF 99.82% 99.82%
04/07/2024 0.17% 5.99 CHF 6.00 CHF 50,000 50,000 49,531 49,531 294,671 CHF 295,167 CHF 100.00% 100.00%
03/07/2024 0.17% 5.90 CHF 5.91 CHF 50,000 50,000 49,531 49,531 293,228 CHF 293,724 CHF 100.00% 100.00%
02/07/2024 0.17% 5.96 CHF 5.97 CHF 50,000 50,000 49,533 49,531 296,697 CHF 297,183 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.