Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 95.15 CHF | 96.11 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 95,396 CHF | 96,355 CHF | 100.00% | 100.00% |
12/07/2024 | 1.00% | 95.61 CHF | 96.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 95,023 CHF | 95,977 CHF | 100.00% | 100.00% |
11/07/2024 | 1.00% | 94.82 CHF | 95.77 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 94,716 CHF | 95,666 CHF | 100.00% | 100.00% |
10/07/2024 | 1.00% | 95.11 CHF | 96.07 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 94,598 CHF | 95,549 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 94.71 CHF | 95.66 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 95,037 CHF | 95,993 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 94.75 CHF | 95.70 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 94,841 CHF | 95,792 CHF | 99.95% | 99.95% |
05/07/2024 | 1.00% | 94.84 CHF | 95.79 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 95,143 CHF | 96,101 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 94.99 CHF | 95.94 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 95,140 CHF | 96,098 CHF | 100.00% | 100.00% |
03/07/2024 | 1.00% | 94.81 CHF | 95.76 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 94,583 CHF | 95,533 CHF | 99.94% | 99.94% |
02/07/2024 | 1.00% | 94.12 CHF | 95.07 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 93,809 CHF | 94,751 CHF | 100.00% | 100.00% |