market maker quality

ISIN: CH0589943205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.15% 2.09 CHF 2.11 CHF 100,000 100,000 100,000 100,000 216,176 CHF 218,681 CHF 51.71% 51.71%
12/07/2024 1.13% 2.11 CHF 2.14 CHF 100,000 100,000 100,000 100,000 211,925 CHF 214,337 CHF 87.00% 87.00%
11/07/2024 1.13% 2.11 CHF 2.13 CHF 100,000 100,000 100,000 100,000 215,204 CHF 217,643 CHF 91.42% 91.42%
10/07/2024 1.20% 2.08 CHF 2.10 CHF 100,000 100,000 100,000 100,000 204,691 CHF 207,161 CHF 99.39% 99.39%
09/07/2024 1.59% 2.01 CHF 2.03 CHF 100,000 100,000 59,457 59,457 120,093 CHF 121,947 CHF 97.89% 97.89%
08/07/2024 1.20% 1.99 CHF 2.02 CHF 100,000 100,000 100,000 100,000 198,136 CHF 200,535 CHF 99.40% 99.40%
05/07/2024 1.24% 1.91 CHF 1.94 CHF 100,000 100,000 100,000 100,000 193,830 CHF 196,256 CHF 99.53% 99.53%
04/07/2024 1.23% 2.01 CHF 2.03 CHF 100,000 100,000 100,000 100,000 200,147 CHF 202,627 CHF 99.58% 99.58%
03/07/2024 1.26% 1.95 CHF 1.97 CHF 100,000 100,000 100,000 100,000 194,626 CHF 197,087 CHF 99.50% 99.50%
02/07/2024 1.19% 2.02 CHF 2.05 CHF 100,000 100,000 100,000 100,000 202,288 CHF 204,712 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.