Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.56% | 1.15 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,921 CHF | 93,278 CHF | 95.21% | 95.21% |
12/07/2024 | 2.53% | 1.20 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,484 CHF | 93,824 CHF | 98.91% | 98.91% |
11/07/2024 | 2.59% | 1.15 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,719 CHF | 91,045 CHF | 89.99% | 89.99% |
10/07/2024 | 2.96% | 1.08 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,428 CHF | 78,722 CHF | 100.00% | 100.00% |
09/07/2024 | 2.93% | 1.01 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,501 CHF | 79,808 CHF | 100.00% | 100.00% |
08/07/2024 | 3.00% | 1.02 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,645 CHF | 77,945 CHF | 99.71% | 99.71% |
05/07/2024 | 3.00% | 0.97 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,476 CHF | 77,771 CHF | 98.81% | 98.81% |
04/07/2024 | 3.03% | 1.02 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,699 CHF | 76,993 CHF | 100.00% | 100.00% |
03/07/2024 | 3.17% | 0.94 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,948 CHF | 73,235 CHF | 99.73% | 99.73% |
02/07/2024 | 3.26% | 0.95 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,302 CHF | 71,597 CHF | 100.00% | 100.00% |